Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	163.80	163.87	161.83	162.68	5,147,152	+0.15(+0.09%)
Feb 28, 2024	162.94	163.29	161.89	162.53	3,379,836	-0.81(-0.50%)
Feb 27, 2024	162.26	163.39	161.68	163.34	3,430,332	+0.70(+0.43%)
Feb 26, 2024	161.93	163.10	161.85	162.64	3,938,079	-0.43(-0.26%)
Feb 23, 2024	162.11	164.22	162.11	163.06	3,941,095	+0.78(+0.48%)
Feb 22, 2024	162.10	163.22	161.53	162.28	4,429,178	-0.50(-0.30%)
Feb 21, 2024	161.55	162.81	161.55	162.78	3,958,747	+1.98(+1.23%)
Feb 20, 2024	160.05	162.09	160.05	160.79	4,098,044	+1.63(+1.02%)
Feb 16, 2024	159.98	160.11	158.38	159.16	4,630,325	-1.15(-0.72%)
Feb 15, 2024	160.47	160.83	159.61	160.32	3,389,877	+0.15(+0.09%)
Feb 14, 2024	160.47	160.73	159.67	160.17	3,812,032	-0.06(-0.04%)
Feb 13, 2024	160.88	161.65	158.74	160.23	4,821,058	-0.28(-0.17%)
Feb 12, 2024	160.88	161.11	159.84	160.50	3,286,558	-0.43(-0.26%)
Feb 09, 2024	160.23	161.38	159.04	160.93	4,510,603	+1.25(+0.78%)
Feb 08, 2024	160.52	160.74	157.98	159.68	4,083,874	-0.84(-0.53%)
Feb 07, 2024	160.50	161.04	159.55	160.52	3,715,590	+0.77(+0.48%)
Feb 06, 2024	160.62	161.10	159.34	159.75	4,174,758	-1.00(-0.62%)
Feb 05, 2024	158.91	160.94	158.67	160.75	4,345,114	+0.23(+0.14%)
Feb 02, 2024	161.48	161.96	160.03	160.52	4,196,868	-0.72(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.