Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.30	120.19	117.44	118.52	5,180,447	-0.91(-0.76%)
Feb 25, 2021	122.99	123.83	118.29	119.43	11,472,034	+1.49(+1.26%)
Feb 24, 2021	116.30	118.07	115.36	117.94	4,464,791	+0.16(+0.13%)
Feb 23, 2021	116.46	118.20	114.49	117.78	6,467,723	+1.30(+1.11%)
Feb 22, 2021	117.71	118.40	115.98	116.49	5,200,193	-2.16(-1.82%)
Feb 19, 2021	121.61	122.23	117.96	118.65	5,021,730	-2.90(-2.39%)
Feb 18, 2021	119.39	121.75	118.16	121.55	6,200,751	+1.72(+1.43%)
Feb 17, 2021	120.42	121.47	119.37	119.83	6,181,624	-0.69(-0.57%)
Feb 16, 2021	121.50	121.89	119.91	120.53	4,297,656	-1.66(-1.36%)
Feb 12, 2021	122.31	122.55	121.19	122.19	2,746,156	-0.71(-0.58%)
Feb 11, 2021	123.92	123.94	121.97	122.90	3,122,832	-0.09(-0.07%)
Feb 10, 2021	123.60	124.14	122.82	122.99	2,913,229	+0.04(+0.03%)
Feb 09, 2021	124.40	124.47	122.54	122.95	3,381,131	-1.63(-1.31%)
Feb 08, 2021	124.68	124.74	121.06	124.58	5,811,564	+0.81(+0.66%)
Feb 05, 2021	127.46	128.03	123.05	123.77	10,445,110	-5.26(-4.07%)
Feb 04, 2021	128.74	129.27	127.81	129.02	7,475,319	+1.21(+0.95%)
Feb 03, 2021	130.26	131.05	127.20	127.81	3,958,039	-2.49(-1.91%)
Feb 02, 2021	127.08	130.81	126.52	130.30	3,496,290	+3.43(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.