Indicators

Qualys Inc (NQ: QLYS )

140.62 +1.12 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.11	12.50	11.44	11.86	164,608	-0.33(-2.71%)
Feb 27, 2013	11.90	12.32	11.77	12.19	273,318	+0.36(+3.04%)
Feb 26, 2013	11.61	12.42	11.56	11.83	39,986	-0.50(-4.06%)
Feb 22, 2013	12.40	12.91	12.13	12.33	108,705	+0.02(+0.16%)
Feb 21, 2013	12.30	12.66	11.89	12.31	147,311	-0.04(-0.32%)
Feb 20, 2013	13.20	13.25	12.26	12.35	51,771	-0.85(-6.44%)
Feb 19, 2013	13.18	13.44	12.88	13.20	57,992	+0.11(+0.84%)
Feb 15, 2013	12.75	13.16	12.70	13.09	24,906	+0.41(+3.23%)
Feb 14, 2013	12.13	12.74	12.13	12.68	58,765	+0.56(+4.62%)
Feb 13, 2013	12.11	12.44	12.01	12.12	72,084	-0.01(-0.08%)
Feb 12, 2013	12.47	12.47	10.18	12.13	633,562	-0.59(-4.64%)
Feb 11, 2013	12.80	12.89	12.42	12.72	35,823	+0.07(+0.55%)
Feb 08, 2013	12.65	12.76	12.40	12.65	76,582	-0.03(-0.24%)
Feb 07, 2013	12.84	12.84	12.37	12.68	21,498	-0.13(-1.01%)
Feb 06, 2013	12.14	13.12	12.11	12.81	45,252	+0.17(+1.34%)
Feb 04, 2013	13.20	13.56	12.62	12.64	56,795	-0.56(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.