Indicators

Interface Inc (NQ: TILE )

14.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.01	18.05	17.63	17.68	676,175	-0.47(-2.58%)
Feb 27, 2017	17.49	18.22	16.37	18.15	877,102	+0.61(+3.47%)
Feb 24, 2017	17.26	17.58	17.07	17.54	582,577	+0.28(+1.63%)
Feb 23, 2017	16.84	18.05	16.49	17.26	1,222,380	+0.61(+3.65%)
Feb 22, 2017	16.70	16.93	16.37	16.65	835,255	-0.05(-0.28%)
Feb 21, 2017	16.60	16.88	16.56	16.70	916,102	+0.09(+0.56%)
Feb 17, 2017		16.60	16.60	16.60	0	-0.09(-0.56%)
Feb 16, 2017	16.74	16.84	16.56	16.70	338,539	-0.05(-0.28%)
Feb 15, 2017	16.74	16.95	16.65	16.74	354,550	-0.05(-0.28%)
Feb 14, 2017	16.51	16.84	16.32	16.79	510,407	+0.19(+1.13%)
Feb 13, 2017	16.93	16.98	16.51	16.60	449,342	-0.23(-1.39%)
Feb 10, 2017	16.60	16.93	16.42	16.84	633,783	+0.23(+1.41%)
Feb 09, 2017	16.60	16.84	16.42	16.60	384,702	+0.09(+0.57%)
Feb 08, 2017	16.23	16.51	16.06	16.51	690,396	+0.28(+1.73%)
Feb 07, 2017	16.14	16.42	16.14	16.23	354,486	+0.09(+0.58%)
Feb 06, 2017	16.56	16.60	16.09	16.14	536,530	-0.51(-3.09%)
Feb 03, 2017	16.28	16.74	16.25	16.65	544,486	+0.51(+3.19%)
Feb 02, 2017	16.60	16.79	16.09	16.14	636,174	-0.47(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.