Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.199	1.243	1.188	1.243	38,891	+0.06(+4.63%)
Feb 26, 2009	1.246	1.246	1.188	1.188	42,913	-0.07(-5.75%)
Feb 25, 2009	1.202	1.306	1.202	1.260	28,738	+0.04(+3.57%)
Feb 24, 2009	1.237	1.321	1.191	1.217	27,544	-0.00(-0.24%)
Feb 23, 2009	1.295	1.304	1.217	1.220	23,912	-0.03(-2.32%)
Feb 20, 2009	1.261	1.261	1.217	1.249	35,370	+0.00(+0.00%)
Feb 19, 2009	1.254	1.292	1.237	1.249	24,789	-0.06(-4.43%)
Feb 18, 2009	1.382	1.399	1.306	1.306	31,759	+0.06(+4.64%)
Feb 17, 2009	1.385	1.419	1.249	1.249	66,691	-0.09(-6.71%)
Feb 13, 2009	1.347	1.402	1.338	1.338	26,739	+0.00(+0.22%)
Feb 12, 2009	1.335	1.399	1.327	1.335	24,844	-0.06(-4.55%)
Feb 11, 2009	1.411	1.434	1.399	1.399	26,080	-0.01(-0.82%)
Feb 10, 2009	1.419	1.437	1.411	1.411	42,857	-0.03(-2.21%)
Feb 09, 2009	1.425	1.454	1.414	1.443	61,713	+0.01(+0.61%)
Feb 06, 2009	1.417	1.434	1.417	1.434	14,067	+0.01(+1.02%)
Feb 05, 2009	1.448	1.448	1.419	1.419	6,558	-0.01(-0.85%)
Feb 04, 2009	1.463	1.463	1.425	1.432	6,558	+0.02(+1.27%)
Feb 03, 2009	1.419	1.420	1.411	1.414	25,890	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.