Indicators

Lightpath Tech Inc (NQ: LPTH )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.550	4.750	4.500	4.530	18,300	-0.02(-0.44%)
Feb 27, 2006	4.830	4.830	4.510	4.550	53,206	-0.18(-3.81%)
Feb 24, 2006	4.950	4.950	4.660	4.730	66,830	-0.09(-1.87%)
Feb 23, 2006	4.750	4.920	4.750	4.820	66,939	+0.07(+1.47%)
Feb 22, 2006	4.980	4.980	4.680	4.750	58,453	+0.09(+1.93%)
Feb 21, 2006	5.020	5.028	4.650	4.660	129,527	-0.40(-7.91%)
Feb 17, 2006	5.190	5.240	5.050	5.060	80,546	-0.13(-2.50%)
Feb 16, 2006	5.140	5.400	5.010	5.190	152,100	+0.16(+3.18%)
Feb 15, 2006	5.100	5.150	5.020	5.030	44,062	-0.06(-1.18%)
Feb 14, 2006	4.950	5.390	4.820	5.090	200,747	+0.14(+2.83%)
Feb 13, 2006	5.040	5.650	4.950	4.950	243,821	-0.14(-2.75%)
Feb 10, 2006	5.310	5.510	4.920	5.090	264,599	-0.33(-6.09%)
Feb 09, 2006	5.700	5.700	5.280	5.420	556,541	-0.60(-9.97%)
Feb 08, 2006	6.220	7.000	5.640	6.020	1,299,455	-0.70(-10.42%)
Feb 07, 2006	4.190	7.100	4.050	6.720	3,776,589	+2.68(+66.34%)
Feb 06, 2006	4.120	4.250	3.950	4.040	101,600	-0.17(-4.04%)
Feb 03, 2006	4.410	4.410	4.130	4.210	80,214	-0.20(-4.54%)
Feb 02, 2006	4.800	4.880	4.080	4.410	123,771	-0.45(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.