Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.61	60.15	57.36	59.06	362,123	+0.88(+1.51%)
Feb 25, 2021	61.65	63.37	58.00	58.18	601,308	-0.43(-0.74%)
Feb 24, 2021	58.25	59.35	57.91	58.61	316,397	+0.31(+0.53%)
Feb 23, 2021	58.40	59.10	57.26	58.30	323,722	-0.33(-0.56%)
Feb 22, 2021	57.95	59.18	57.41	58.63	207,465	+0.50(+0.86%)
Feb 19, 2021	57.56	58.50	57.52	58.13	197,252	+0.79(+1.38%)
Feb 18, 2021	58.65	58.90	57.02	57.34	287,132	-1.34(-2.29%)
Feb 17, 2021	58.89	59.58	58.11	58.68	266,548	-0.56(-0.95%)
Feb 16, 2021	60.36	60.37	59.07	59.24	309,658	-0.94(-1.56%)
Feb 12, 2021	59.76	61.12	59.41	60.18	246,228	+0.21(+0.35%)
Feb 11, 2021	60.18	60.63	58.63	59.96	335,441	+0.19(+0.32%)
Feb 10, 2021	60.85	61.12	59.64	59.77	277,412	-0.51(-0.85%)
Feb 09, 2021	60.55	60.71	59.49	60.28	233,160	-0.29(-0.48%)
Feb 08, 2021	59.05	60.85	58.91	60.57	351,367	+1.60(+2.72%)
Feb 05, 2021	58.60	59.03	57.72	58.97	215,165	+0.77(+1.33%)
Feb 04, 2021	56.98	58.24	56.57	58.20	319,891	+1.38(+2.43%)
Feb 03, 2021	55.78	56.85	55.20	56.82	243,319	+0.81(+1.45%)
Feb 02, 2021	55.43	56.09	54.50	56.00	233,571	+1.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.