Indicators

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.82	30.01	29.22	29.25	227,337	-0.57(-1.90%)
Feb 27, 2019	29.70	29.87	29.43	29.81	241,262	+0.02(+0.06%)
Feb 26, 2019	30.52	30.62	29.79	29.79	363,786	-0.72(-2.35%)
Feb 25, 2019	30.80	30.94	30.48	30.51	282,780	-0.16(-0.52%)
Feb 22, 2019	30.98	30.98	30.51	30.67	284,847	-0.03(-0.09%)
Feb 21, 2019	30.55	31.63	29.55	30.70	475,167	-0.16(-0.52%)
Feb 20, 2019	30.95	31.32	30.80	30.86	735,608	-0.08(-0.27%)
Feb 19, 2019	30.49	31.28	30.49	30.95	282,439	+0.51(+1.68%)
Feb 15, 2019	30.30	30.57	30.01	30.44	238,149	+0.30(+1.00%)
Feb 14, 2019	29.89	30.48	29.69	30.13	340,628	+0.20(+0.66%)
Feb 13, 2019	29.85	30.13	29.62	29.94	186,937	+0.19(+0.64%)
Feb 12, 2019	29.10	29.76	29.05	29.75	202,202	+0.88(+3.04%)
Feb 11, 2019	28.42	28.88	28.25	28.87	553,597	+0.46(+1.63%)
Feb 08, 2019	28.75	28.99	28.28	28.41	299,778	-0.35(-1.22%)
Feb 07, 2019	29.01	29.18	28.62	28.76	212,840	-0.31(-1.07%)
Feb 06, 2019	29.04	29.28	28.91	29.07	115,243	+0.03(+0.10%)
Feb 05, 2019	29.17	29.32	28.68	29.04	119,196	-0.08(-0.26%)
Feb 04, 2019	29.45	29.45	28.83	29.11	268,538	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.