Indicators

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.21	32.21	30.73	30.75	355,489	-1.35(-4.22%)
Feb 27, 2018	33.26	33.68	32.11	32.11	511,406	-1.02(-3.07%)
Feb 26, 2018	32.30	33.13	32.25	33.12	317,748	+1.05(+3.29%)
Feb 23, 2018	34.50	34.52	31.13	32.07	544,301	-2.03(-5.94%)
Feb 22, 2018	34.03	34.33	33.62	34.10	404,829	+0.22(+0.66%)
Feb 21, 2018	33.95	34.48	33.82	33.87	228,452	+0.01(+0.03%)
Feb 20, 2018	34.11	34.27	33.71	33.86	312,945	-0.37(-1.09%)
Feb 16, 2018		34.24	34.24	34.24	0	+0.53(+1.58%)
Feb 15, 2018	33.68	34.14	33.21	33.70	276,240	+0.25(+0.75%)
Feb 14, 2018	32.48	33.56	32.48	33.45	163,038	+0.61(+1.85%)
Feb 13, 2018	32.39	32.98	32.14	32.84	170,685	+0.17(+0.51%)
Feb 12, 2018	32.65	33.08	32.13	32.68	217,077	+0.09(+0.29%)
Feb 09, 2018	32.58	32.89	31.57	32.58	317,232	+0.40(+1.25%)
Feb 08, 2018	33.22	33.22	32.16	32.18	475,141	-0.64(-1.96%)
Feb 07, 2018	32.42	33.09	32.42	32.83	469,586	+0.40(+1.24%)
Feb 06, 2018	31.56	32.73	31.04	32.42	525,812	-0.52(-1.59%)
Feb 05, 2018	33.68	33.71	32.59	32.95	185,676	-1.09(-3.21%)
Feb 02, 2018	34.36	34.73	34.17	34.04	654,994	-0.66(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.