Indicators

Universal Forest Prd (NQ: UFPI )

115.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.76	29.83	29.05	29.54	888,162	-0.50(-1.67%)
Feb 27, 2017	29.12	30.11	28.74	30.04	555,841	+0.60(+2.03%)
Feb 24, 2017	29.63	31.38	28.49	29.44	583,210	-0.18(-0.61%)
Feb 23, 2017	32.27	32.27	28.98	29.63	564,926	-2.88(-8.87%)
Feb 22, 2017	32.87	32.87	32.14	32.51	267,275	-0.47(-1.41%)
Feb 21, 2017	32.26	33.17	31.84	32.97	298,776	+0.70(+2.16%)
Feb 17, 2017		32.28	32.28	32.28	0	-0.49(-1.50%)
Feb 16, 2017	32.99	32.99	31.97	32.77	308,701	-0.25(-0.77%)
Feb 15, 2017	31.72	33.13	31.72	33.02	283,022	+1.18(+3.70%)
Feb 14, 2017	31.73	32.04	31.42	31.84	185,932	-0.18(-0.56%)
Feb 13, 2017	32.39	32.60	31.36	32.02	228,607	-0.61(-1.88%)
Feb 10, 2017	31.93	32.66	31.31	32.63	181,151	+0.77(+2.42%)
Feb 09, 2017	31.31	32.06	31.26	31.86	202,568	+0.60(+1.92%)
Feb 08, 2017	31.15	31.37	30.54	31.26	209,609	-0.03(-0.09%)
Feb 07, 2017	31.10	31.46	30.98	31.29	224,383	+0.19(+0.62%)
Feb 06, 2017	31.35	31.44	31.08	31.10	130,754	-0.33(-1.04%)
Feb 03, 2017	31.37	31.56	30.86	31.42	158,855	+0.38(+1.23%)
Feb 02, 2017	31.29	31.29	30.80	31.04	205,000	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.