Indicators

Universal Forest Prd (NQ: UFPI )

116.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.971	10.10	9.641	10.03	444,137	+0.09(+0.95%)
Feb 25, 2010	9.744	9.943	9.519	9.934	625,304	+0.02(+0.20%)
Feb 24, 2010	9.948	10.04	9.590	9.914	488,457	+0.02(+0.20%)
Feb 23, 2010	10.18	10.38	9.786	9.894	451,168	-0.32(-3.17%)
Feb 22, 2010	10.17	10.36	10.07	10.22	193,885	+0.05(+0.50%)
Feb 19, 2010	10.05	10.25	9.920	10.17	289,838	+0.12(+1.22%)
Feb 18, 2010	10.05	10.12	9.763	10.05	318,816	-0.05(-0.53%)
Feb 17, 2010	10.51	10.54	9.803	10.10	460,917	-0.40(-3.80%)
Feb 16, 2010	10.46	10.50	10.32	10.50	295,173	+0.09(+0.82%)
Feb 12, 2010	10.18	10.41	10.41	10.41	425,209	+0.10(+0.99%)
Feb 11, 2010	9.886	10.32	9.719	10.31	669,157	+0.42(+4.23%)
Feb 10, 2010	9.718	9.977	9.405	9.891	721,584	+0.18(+1.85%)
Feb 09, 2010	9.735	10.03	9.633	9.712	685,751	+0.32(+3.36%)
Feb 08, 2010	9.271	9.758	9.217	9.396	333,406	-0.11(-1.14%)
Feb 05, 2010	9.391	9.709	9.061	9.504	597,834	+0.11(+1.15%)
Feb 04, 2010	9.786	9.843	9.291	9.396	623,515	-0.50(-5.06%)
Feb 03, 2010	9.937	10.03	9.692	9.897	325,897	-0.12(-1.17%)
Feb 02, 2010	9.655	10.12	9.547	10.01	539,060	+0.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.