Indicators

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.67	15.05	14.37	14.75	483,210	+0.08(+0.56%)
Feb 27, 2007	15.24	15.24	14.67	14.67	440,169	-0.79(-5.10%)
Feb 26, 2007	15.43	15.47	15.30	15.45	349,072	+0.09(+0.57%)
Feb 23, 2007	15.54	15.54	15.28	15.37	471,311	-0.13(-0.84%)
Feb 22, 2007	15.20	15.51	15.14	15.50	600,273	+0.33(+2.18%)
Feb 21, 2007	15.12	15.20	14.97	15.17	332,784	+0.01(+0.04%)
Feb 20, 2007	15.04	15.20	14.84	15.16	303,413	+0.11(+0.74%)
Feb 16, 2007	14.97	15.08	14.94	15.05	359,140	+0.03(+0.19%)
Feb 15, 2007	14.94	15.18	14.83	15.02	581,768	+0.06(+0.42%)
Feb 14, 2007	14.92	15.20	14.83	14.96	427,782	+0.08(+0.52%)
Feb 13, 2007	14.75	14.89	14.70	14.88	271,709	+0.14(+0.93%)
Feb 12, 2007	14.57	14.82	14.54	14.75	320,710	+0.18(+1.21%)
Feb 09, 2007	14.71	14.88	14.56	14.57	445,110	-0.21(-1.41%)
Feb 08, 2007	14.81	14.83	14.60	14.78	412,186	-0.13(-0.90%)
Feb 07, 2007	14.72	15.03	14.71	14.91	925,295	+0.23(+1.59%)
Feb 06, 2007	14.09	15.07	13.97	14.68	1,189,958	+0.70(+4.99%)
Feb 05, 2007	14.31	14.31	13.91	13.98	717,859	-0.33(-2.33%)
Feb 02, 2007	14.05	14.32	14.05	14.31	553,943	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.