Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.80	17.81	17.49	17.64	325,389	-0.16(-0.88%)
Feb 27, 2006	17.69	18.21	17.65	17.80	748,680	+0.07(+0.37%)
Feb 24, 2006	17.39	17.73	17.33	17.73	377,601	+0.33(+1.87%)
Feb 23, 2006	17.43	17.48	17.27	17.41	352,711	-0.02(-0.13%)
Feb 22, 2006	17.47	17.65	17.21	17.43	384,484	+0.03(+0.15%)
Feb 21, 2006	17.69	17.79	17.16	17.41	302,637	-0.21(-1.17%)
Feb 17, 2006	17.65	17.68	17.37	17.61	312,296	+0.06(+0.33%)
Feb 16, 2006	17.65	17.82	17.39	17.55	474,524	+0.07(+0.38%)
Feb 15, 2006	17.11	17.62	17.11	17.49	696,352	+0.24(+1.38%)
Feb 14, 2006	17.00	17.51	16.91	17.25	713,609	+0.31(+1.84%)
Feb 13, 2006	16.79	16.96	16.52	16.94	648,153	+0.30(+1.78%)
Feb 10, 2006	16.22	16.64	16.08	16.64	735,958	+0.32(+1.94%)
Feb 09, 2006	16.64	16.74	16.20	16.32	911,427	-0.35(-2.09%)
Feb 08, 2006	16.97	16.97	16.44	16.67	770,181	-0.15(-0.87%)
Feb 07, 2006	16.69	17.51	16.61	16.82	1,016,846	+0.41(+2.50%)
Feb 06, 2006	15.84	16.51	15.65	16.41	636,196	+0.74(+4.72%)
Feb 03, 2006	15.63	16.02	15.63	15.67	799,381	-0.03(-0.16%)
Feb 02, 2006	16.26	16.26	15.65	15.69	337,820	-0.46(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.