Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.33	11.48	10.99	11.17	225,122	-0.11(-1.01%)
Feb 25, 2005	11.17	11.38	11.11	11.29	171,295	+0.11(+1.00%)
Feb 24, 2005	11.13	11.37	11.06	11.17	200,463	+0.05(+0.41%)
Feb 23, 2005	11.16	11.50	11.08	11.13	162,638	+0.07(+0.62%)
Feb 22, 2005	11.29	11.38	11.05	11.06	166,861	-0.35(-3.10%)
Feb 18, 2005	11.56	11.56	11.23	11.41	57,766	+0.00(+0.02%)
Feb 17, 2005	11.70	11.91	11.41	11.41	184,216	-0.45(-3.78%)
Feb 16, 2005	11.57	11.86	11.56	11.86	182,982	+0.28(+2.44%)
Feb 15, 2005	11.38	11.72	11.38	11.58	170,485	+0.09(+0.74%)
Feb 14, 2005	11.56	11.58	11.30	11.49	171,932	+0.06(+0.52%)
Feb 11, 2005	11.41	11.69	11.35	11.43	229,030	-0.06(-0.55%)
Feb 10, 2005	11.83	11.90	11.45	11.49	171,151	-0.19(-1.64%)
Feb 09, 2005	11.70	11.80	11.58	11.68	285,051	-0.12(-1.01%)
Feb 08, 2005	11.56	11.80	11.56	11.80	159,368	+0.00(+0.00%)
Feb 07, 2005	11.58	11.80	11.51	11.80	180,834	+0.27(+2.35%)
Feb 04, 2005	11.52	11.59	11.29	11.53	414,192	+0.06(+0.55%)
Feb 03, 2005	11.23	11.50	11.16	11.47	262,082	-0.01(-0.12%)
Feb 02, 2005	11.10	11.48	11.09	11.48	243,511	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.