Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.801	6.842	6.463	6.491	365,881	-0.31(-4.61%)
Feb 27, 2002	6.785	6.834	6.703	6.805	431,768	+0.07(+0.97%)
Feb 26, 2002	6.717	6.777	6.563	6.740	220,790	+0.02(+0.34%)
Feb 25, 2002	6.703	6.734	6.620	6.717	275,112	+0.09(+1.42%)
Feb 22, 2002	6.392	6.677	6.383	6.623	168,221	+0.24(+3.76%)
Feb 21, 2002	6.312	6.449	6.240	6.383	245,323	+0.09(+1.45%)
Feb 20, 2002	6.229	6.306	6.106	6.292	565,995	+0.05(+0.82%)
Feb 19, 2002	6.320	6.360	6.155	6.240	663,774	-0.21(-3.19%)
Feb 18, 2002	6.540	6.694	6.372	6.446	455,249	+0.00(+0.00%)
Feb 15, 2002	6.540	6.694	6.372	6.446	453,847	+0.07(+1.07%)
Feb 14, 2002	6.640	6.643	6.377	6.377	808,514	+0.08(+1.31%)
Feb 13, 2002	6.252	6.460	5.992	6.295	1,413,411	-0.39(-5.81%)
Feb 12, 2002	6.654	6.745	6.549	6.683	97,428	+0.01(+0.21%)
Feb 11, 2002	6.560	6.948	6.363	6.668	378,498	+0.25(+3.87%)
Feb 08, 2002	6.417	6.563	6.363	6.420	442,983	+0.03(+0.45%)
Feb 07, 2002	6.163	6.420	6.163	6.392	793,795	+0.17(+2.75%)
Feb 06, 2002	6.203	6.235	6.163	6.220	670,783	+0.03(+0.46%)
Feb 05, 2002	6.190	6.218	6.101	6.192	1,396,238	+0.00(+0.00%)
Feb 04, 2002	6.163	6.263	6.163	6.192	830,243	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.