Indicators

Neonode Inc (NQ: NEON )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.050	8.150	7.840	8.000	48,051	+0.00(+0.00%)
Feb 27, 2023	7.700	8.150	7.650	8.000	73,941	+0.38(+4.99%)
Feb 24, 2023	7.270	7.680	7.270	7.620	92,078	-0.03(-0.39%)
Feb 23, 2023	7.500	7.700	7.101	7.650	87,689	+0.18(+2.41%)
Feb 22, 2023	7.510	7.970	6.900	7.470	235,726	+0.18(+2.47%)
Feb 21, 2023	8.900	8.900	7.300	7.290	360,526	-1.83(-20.07%)
Feb 17, 2023	9.600	9.600	8.930	9.120	100,800	-0.43(-4.50%)
Feb 16, 2023	9.350	9.840	9.320	9.550	128,722	+0.14(+1.49%)
Feb 15, 2023	9.080	9.470	8.830	9.410	67,749	+0.22(+2.39%)
Feb 14, 2023	8.850	9.190	8.350	9.190	85,508	+0.34(+3.84%)
Feb 13, 2023	8.960	8.960	8.200	8.850	119,679	+0.01(+0.11%)
Feb 10, 2023	8.670	8.880	8.200	8.840	74,098	+0.19(+2.20%)
Feb 09, 2023	9.580	9.790	8.550	8.650	136,702	-0.62(-6.69%)
Feb 08, 2023	8.620	9.482	8.600	9.270	153,665	+0.65(+7.54%)
Feb 07, 2023	8.420	8.750	8.350	8.620	89,958	+0.20(+2.38%)
Feb 06, 2023	8.700	8.830	8.090	8.420	133,535	-0.33(-3.77%)
Feb 03, 2023	8.960	9.350	8.750	8.750	102,393	-0.28(-3.10%)
Feb 02, 2023	8.840	9.300	8.610	9.030	194,781	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.