Indicators

Neonode Inc (NQ: NEON )

2.120 -0.150 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.510	4.850	4.510	4.660	25,973	+0.15(+3.33%)
Feb 25, 2022	4.080	4.790	4.235	4.510	72,493	+0.50(+12.47%)
Feb 24, 2022	4.010	4.020	3.700	4.010	50,888	-0.02(-0.50%)
Feb 23, 2022	4.270	4.325	4.010	4.030	19,892	-0.14(-3.36%)
Feb 22, 2022	4.180	4.250	4.010	4.170	37,724	-0.01(-0.24%)
Feb 18, 2022				4.180	0	-0.27(-6.07%)
Feb 17, 2022	4.700	4.700	4.330	4.450	49,189	-0.18(-3.89%)
Feb 16, 2022	4.750	4.870	4.600	4.630	23,021	-0.18(-3.74%)
Feb 15, 2022	4.610	4.920	4.610	4.810	30,109	+0.40(+9.07%)
Feb 14, 2022	4.560	4.720	4.300	4.410	33,597	-0.19(-4.13%)
Feb 11, 2022	4.620	4.780	4.560	4.600	25,350	-0.01(-0.22%)
Feb 10, 2022	4.700	4.920	4.560	4.610	39,228	-0.13(-2.74%)
Feb 09, 2022	4.770	4.880	4.700	4.740	55,202	-0.03(-0.63%)
Feb 08, 2022	5.010		4.720	4.770	39,075	-0.14(-2.85%)
Feb 07, 2022	4.860	5.350	4.860	4.910	34,851	-0.03(-0.61%)
Feb 04, 2022	5.000	5.100	4.800	4.940	53,782	-0.06(-1.20%)
Feb 03, 2022	5.410		4.970	5.000	70,178	-0.51(-9.26%)
Feb 02, 2022	5.530	5.890	5.500	5.510	37,495	-0.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.