Indicators

Neonode Inc (NQ: NEON )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.050	8.355	7.680	7.870	89,200	-0.18(-2.24%)
Feb 25, 2021	8.250	8.510	8.000	8.050	60,912	-0.29(-3.48%)
Feb 24, 2021	8.590	8.872	8.250	8.340	51,579	-0.20(-2.34%)
Feb 23, 2021	8.490	9.300	7.800	8.540	268,260	-0.26(-2.95%)
Feb 22, 2021	8.820	9.250	8.430	8.800	55,148	-0.50(-5.38%)
Feb 19, 2021	9.460	9.690	9.150	9.300	68,000	+0.05(+0.54%)
Feb 18, 2021	9.975	9.975	9.220	9.250	59,714	-0.63(-6.38%)
Feb 17, 2021	9.900	10.17	9.660	9.880	118,156	+0.10(+1.02%)
Feb 16, 2021	9.360	10.01	9.210	9.780	208,228	+0.61(+6.65%)
Feb 12, 2021	8.450	9.530	8.310	9.170	271,600	+0.77(+9.17%)
Feb 11, 2021	8.330	8.550	8.250	8.400	44,139	+0.07(+0.84%)
Feb 10, 2021	8.250	8.350	8.020	8.330	46,142	+0.07(+0.85%)
Feb 09, 2021	8.230	8.380	8.200	8.260	26,322	-0.08(-0.96%)
Feb 08, 2021	8.560	8.560	8.210	8.340	56,982	-0.16(-1.88%)
Feb 05, 2021	8.490	8.580	8.240	8.500	59,700	+0.14(+1.67%)
Feb 04, 2021	8.080	8.370	8.010	8.360	48,179	+0.22(+2.70%)
Feb 03, 2021	8.180	8.270	7.950	8.140	31,263	-0.02(-0.25%)
Feb 02, 2021	8.000	8.300	8.000	8.160	44,783	+0.17(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.