Indicators

Neonode Inc (NQ: NEON )

2.897 +0.097 (+3.47%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.299	5.300	4.901	4.998	129,811	-0.30(-5.68%)
Feb 27, 2018	6.100	6.100	5.293	5.299	15,121	-0.30(-5.37%)
Feb 26, 2018	6.100	6.500	5.500	5.600	57,772	-0.49(-8.06%)
Feb 23, 2018	5.000	6.500	4.901	6.091	125,073	+1.14(+23.05%)
Feb 22, 2018	4.900	5.200	4.853	4.950	7,731	-0.05(-1.02%)
Feb 21, 2018	5.400	5.400	4.903	5.001	16,316	-0.40(-7.39%)
Feb 20, 2018	5.286	5.600	5.200	5.400	14,374	+0.10(+1.85%)
Feb 16, 2018		5.302	5.302	5.302	0	-0.10(-1.81%)
Feb 15, 2018	5.100	5.400	4.800	5.400	16,119	+0.30(+5.88%)
Feb 14, 2018	4.806	5.200	4.801	5.100	5,502	+0.30(+6.25%)
Feb 13, 2018	5.078	5.100	4.800	4.800	13,373	-0.21(-4.19%)
Feb 12, 2018	4.800	5.200	4.799	5.010	4,493	+0.01(+0.20%)
Feb 09, 2018	5.124	5.489	4.603	5.000	9,813	-0.10(-1.96%)
Feb 08, 2018	4.931	5.200	4.931	5.100	2,230	+0.10(+2.00%)
Feb 07, 2018	5.200	5.341	4.900	5.000	13,822	+0.00(+0.00%)
Feb 06, 2018	5.100	5.294	4.600	5.000	24,191	-0.07(-1.30%)
Feb 05, 2018	5.600	5.675	5.000	5.066	30,265	-0.61(-10.73%)
Feb 02, 2018	6.000	6.000	5.498	5.675	19,242	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.