Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.86 +0.48 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.57	90.61	89.10	90.61	1,239,125	+2.25(+2.55%)
Feb 25, 2021	88.91	89.78	87.39	88.36	2,591,306	-1.82(-2.01%)
Feb 24, 2021	89.06	90.27	88.73	90.18	1,902,831	+0.16(+0.17%)
Feb 23, 2021	89.59	90.12	89.37	90.02	3,571,460	+0.07(+0.08%)
Feb 22, 2021	90.74	91.03	89.88	89.95	1,695,196	-1.09(-1.20%)
Feb 19, 2021	91.63	91.87	90.91	91.04	1,552,754	-1.04(-1.13%)
Feb 18, 2021	92.09	92.27	91.77	92.08	1,267,848	-0.31(-0.34%)
Feb 17, 2021	92.30	92.56	92.02	92.40	1,407,593	+0.76(+0.83%)
Feb 16, 2021	91.87	92.11	91.25	91.64	1,330,694	-0.96(-1.03%)
Feb 12, 2021	92.53	92.89	92.45	92.60	659,756	-0.57(-0.61%)
Feb 11, 2021	93.65	93.71	93.04	93.16	815,616	-0.44(-0.47%)
Feb 10, 2021	93.56	93.60	93.35	93.60	625,751	+0.41(+0.44%)
Feb 09, 2021	93.60	93.66	93.16	93.19	1,250,762	-0.23(-0.24%)
Feb 08, 2021	92.66	93.48	92.66	93.42	1,667,719	+0.68(+0.73%)
Feb 05, 2021	93.22	93.43	92.69	92.74	942,837	-0.51(-0.55%)
Feb 04, 2021	92.84	93.35	92.69	93.25	636,615	+0.16(+0.17%)
Feb 03, 2021	93.25	93.32	93.02	93.09	1,035,180	-0.51(-0.55%)
Feb 02, 2021	93.55	93.70	93.33	93.61	694,981	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.