Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.84 +0.45 (+0.59%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.68	89.82	88.39	89.63	1,113,441	+1.32(+1.50%)
Feb 27, 2020	89.15	89.24	88.28	88.31	748,045	-0.86(-0.96%)
Feb 26, 2020	89.22	89.84	89.06	89.17	823,244	-0.42(-0.47%)
Feb 25, 2020	89.82	90.13	89.49	89.59	447,984	-0.35(-0.39%)
Feb 24, 2020	90.01	90.05	89.60	89.94	729,965	+0.27(+0.30%)
Feb 21, 2020	89.75	90.01	89.52	89.67	503,089	+0.35(+0.40%)
Feb 20, 2020	89.01	89.32	88.97	89.32	359,537	+0.42(+0.47%)
Feb 19, 2020	88.99	89.05	88.81	88.90	267,336	-0.06(-0.07%)
Feb 18, 2020	88.79	89.13	88.70	88.96	516,402	+0.27(+0.30%)
Feb 14, 2020	88.86	88.87	88.62	88.69	469,629	+0.35(+0.40%)
Feb 13, 2020	88.38	88.63	88.27	88.33	430,867	-0.12(-0.13%)
Feb 12, 2020	88.39	88.48	88.15	88.45	628,203	-0.04(-0.05%)
Feb 11, 2020	88.64	88.74	88.40	88.49	450,656	-0.15(-0.17%)
Feb 10, 2020	88.62	88.71	88.28	88.64	397,679	+0.40(+0.46%)
Feb 07, 2020	88.42	88.61	88.20	88.24	620,200	+0.29(+0.34%)
Feb 06, 2020	87.89	88.03	87.76	87.95	440,689	+0.21(+0.24%)
Feb 05, 2020	87.79	87.86	87.59	87.73	438,131	-0.16(-0.18%)
Feb 04, 2020	87.99	88.05	87.73	87.89	467,767	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.