Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.91 +0.52 (+0.68%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.39	70.44	70.25	70.35	126,910	+0.22(+0.32%)
Feb 27, 2018	70.53	70.64	69.85	70.12	126,820	-0.35(-0.49%)
Feb 26, 2018	70.82	70.82	70.38	70.47	239,222	-0.02(-0.02%)
Feb 23, 2018	70.25	70.54	70.16	70.49	233,427	+0.59(+0.84%)
Feb 22, 2018	69.91	70.19	69.85	69.90	261,665	+0.15(+0.21%)
Feb 21, 2018	70.54	70.63	69.74	69.75	201,751	-0.62(-0.88%)
Feb 20, 2018	70.46	70.55	70.21	70.37	160,157	-0.33(-0.46%)
Feb 16, 2018		70.70	70.70	70.70	0	+0.33(+0.47%)
Feb 15, 2018	70.13	70.58	70.13	70.36	158,030	+0.46(+0.67%)
Feb 14, 2018		70.15	69.81	69.90	344,086	-0.29(-0.42%)
Feb 13, 2018	70.29	70.43	69.88	70.19	824,235	-0.15(-0.21%)
Feb 12, 2018	70.31	70.85	70.31	70.34	375,239	+0.16(+0.23%)
Feb 09, 2018	70.36	70.45	70.00	70.18	829,356	-0.43(-0.61%)
Feb 08, 2018	70.88	71.04	70.55	70.61	299,451	-0.48(-0.68%)
Feb 07, 2018	71.73	71.82	71.05	71.09	307,227	-0.47(-0.66%)
Feb 06, 2018	71.49	71.78	71.28	71.56	926,221	-0.15(-0.22%)
Feb 05, 2018	71.56	72.25	71.42	71.72	1,575,583	-0.15(-0.20%)
Feb 02, 2018	72.16	72.25	71.71	71.87	391,729	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.