Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.63 +0.24 (+0.31%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.23	60.41	60.16	60.21	353,228	-0.17(-0.28%)
Feb 26, 2016	60.02	60.38	59.98	60.38	69,612	-0.08(-0.13%)
Feb 25, 2016	60.34	60.58	60.20	60.46	134,367	+0.21(+0.34%)
Feb 24, 2016	60.37	60.69	60.05	60.25	167,031	+0.06(+0.11%)
Feb 23, 2016	59.91	60.31	59.90	60.18	126,172	+0.00(+0.00%)
Feb 22, 2016	60.14	60.20	60.00	60.18	124,878	+0.18(+0.30%)
Feb 19, 2016	59.81	60.08	59.74	60.01	144,876	+0.06(+0.11%)
Feb 18, 2016	59.54	59.98	59.49	59.94	316,161	+0.40(+0.67%)
Feb 17, 2016	59.56	59.59	59.30	59.54	73,816	-0.06(-0.10%)
Feb 16, 2016	59.67	59.67	59.36	59.60	163,123	-0.16(-0.26%)
Feb 12, 2016	59.71	59.76	59.76	59.76	295,019	-0.19(-0.31%)
Feb 11, 2016	60.27	60.27	59.63	59.94	475,792	+0.14(+0.24%)
Feb 10, 2016	59.57	59.87	59.56	59.80	164,348	+0.31(+0.53%)
Feb 09, 2016	59.74	59.90	59.40	59.49	1,163,281	-0.09(-0.14%)
Feb 08, 2016	59.66	59.69	59.42	59.57	599,797	+0.21(+0.35%)
Feb 05, 2016	59.41	59.59	59.20	59.36	154,063	+0.01(+0.02%)
Feb 04, 2016	59.20	59.41	59.12	59.35	181,651	-0.02(-0.04%)
Feb 03, 2016	59.69	59.69	59.27	59.37	369,227	-0.36(-0.61%)
Feb 02, 2016	59.65	59.74	59.48	59.74	238,301	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.