Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.86 +0.48 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.82	56.95	56.68	56.92	122,430	+0.09(+0.15%)
Feb 27, 2014	56.85	56.89	56.71	56.83	95,811	+0.26(+0.45%)
Feb 26, 2014	56.39	56.68	56.39	56.58	406,583	+0.18(+0.31%)
Feb 25, 2014	56.28	56.47	56.25	56.40	56,181	+0.43(+0.76%)
Feb 24, 2014	56.05	56.11	55.94	55.97	94,758	-0.13(-0.23%)
Feb 21, 2014	55.92	56.12	55.83	56.11	104,015	+0.28(+0.49%)
Feb 20, 2014	55.93	55.96	55.70	55.83	107,392	+0.01(+0.02%)
Feb 19, 2014	56.26	56.30	55.82	55.82	196,384	-0.28(-0.49%)
Feb 18, 2014	55.95	56.21	55.88	56.09	88,748	+0.28(+0.49%)
Feb 14, 2014	55.81	55.82	55.82	55.82	357,400	-0.03(-0.06%)
Feb 13, 2014	55.87	55.94	55.72	55.85	1,063,401	+0.08(+0.15%)
Feb 12, 2014	55.96	56.07	55.77	55.77	1,977,952	-0.30(-0.54%)
Feb 11, 2014	56.04	56.09	55.86	56.07	421,034	-0.02(-0.04%)
Feb 10, 2014	55.94	56.09	55.88	56.09	162,202	+0.07(+0.13%)
Feb 07, 2014	56.00	56.13	55.86	56.02	81,001	+0.21(+0.37%)
Feb 06, 2014	55.87	56.07	55.77	55.81	325,615	-0.25(-0.44%)
Feb 05, 2014	56.28	56.32	55.93	56.06	1,181,545	-0.26(-0.47%)
Feb 04, 2014	56.53	56.53	56.26	56.32	245,429	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.