Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.87 +0.48 (+0.63%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.77	58.12	57.77	57.90	65,526	-0.33(-0.56%)
Feb 27, 2013	58.54	58.54	58.06	58.22	117,184	+0.00(+0.00%)
Feb 26, 2013	58.08	58.37	57.98	58.22	109,130	+0.44(+0.75%)
Feb 22, 2013	57.73	57.82	57.68	57.79	79,710	+0.19(+0.33%)
Feb 21, 2013	57.60	57.78	57.52	57.60	414,144	+0.20(+0.36%)
Feb 20, 2013	57.14	57.40	57.08	57.39	543,199	+0.25(+0.44%)
Feb 19, 2013	57.12	57.25	57.07	57.14	437,109	+0.04(+0.08%)
Feb 15, 2013	57.06	57.23	57.02	57.10	246,604	+0.01(+0.01%)
Feb 14, 2013	57.00	57.16	56.93	57.09	109,526	+0.22(+0.39%)
Feb 13, 2013	56.81	56.93	56.75	56.87	184,007	-0.18(-0.31%)
Feb 12, 2013	57.01	57.18	57.01	57.05	63,938	-0.12(-0.21%)
Feb 11, 2013	57.09	57.25	57.09	57.17	100,824	+0.07(+0.12%)
Feb 08, 2013	57.07	57.19	56.93	57.10	91,006	+0.12(+0.20%)
Feb 07, 2013	57.14	57.32	56.98	56.98	195,607	-0.11(-0.19%)
Feb 06, 2013	56.93	57.10	56.86	57.09	304,760	+0.16(+0.28%)
Feb 04, 2013	56.98	57.09	56.75	56.93	429,520	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.