Indicators

India 50 Ishares ETF (NQ: INDY )

52.10 +0.60 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.77	30.89	30.71	30.79	151,930	+0.13(+0.44%)
Feb 27, 2019	30.74	30.74	30.51	30.66	242,828	-0.31(-1.01%)
Feb 26, 2019	30.85	31.01	30.78	30.97	149,602	-0.19(-0.60%)
Feb 25, 2019	31.08	31.22	30.90	31.16	186,686	+0.45(+1.45%)
Feb 22, 2019	30.74	30.82	30.64	30.71	120,577	+0.06(+0.20%)
Feb 21, 2019	30.79	30.79	30.52	30.65	419,498	+0.07(+0.23%)
Feb 20, 2019	30.44	30.69	30.44	30.58	116,201	+0.39(+1.30%)
Feb 19, 2019	30.04	30.25	29.94	30.19	177,463	-0.29(-0.96%)
Feb 15, 2019	30.44	30.53	30.42	30.48	60,625	-0.22(-0.73%)
Feb 14, 2019	30.56	30.77	30.45	30.70	306,439	+0.01(+0.03%)
Feb 13, 2019	30.78	30.86	30.58	30.69	121,843	-0.40(-1.29%)
Feb 12, 2019	30.96	31.15	30.96	31.09	136,254	+0.29(+0.93%)
Feb 11, 2019	30.94	30.99	30.80	30.81	95,432	-0.13(-0.43%)
Feb 08, 2019	30.88	30.99	30.79	30.94	76,006	-0.37(-1.19%)
Feb 07, 2019	31.17	31.40	31.16	31.32	295,146	+0.19(+0.60%)
Feb 06, 2019	31.21	31.32	31.09	31.13	111,612	+0.11(+0.34%)
Feb 05, 2019	30.85	31.09	30.85	31.02	120,352	+0.20(+0.66%)
Feb 04, 2019	30.70	30.84	30.64	30.82	133,041	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.