Indicators

India 50 Ishares ETF (NQ: INDY )

51.11 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.85	26.97	26.82	26.85	97,915	-0.04(-0.16%)
Feb 27, 2017	26.87	26.96	26.86	26.89	96,996	-0.06(-0.21%)
Feb 24, 2017	27.01	27.01	26.92	26.95	84,085	-0.17(-0.63%)
Feb 23, 2017	27.15	27.16	27.06	27.12	111,317	+0.19(+0.69%)
Feb 22, 2017	26.92	26.96	26.85	26.94	120,314	+0.00(+0.00%)
Feb 21, 2017	26.82	26.97	26.78	26.94	99,363	+0.41(+1.53%)
Feb 17, 2017		26.53	26.53	26.53	0	+0.03(+0.10%)
Feb 16, 2017	26.57	26.63	26.49	26.51	232,151	+0.00(+0.00%)
Feb 15, 2017	26.41	26.51	26.40	26.51	104,612	-0.15(-0.56%)
Feb 14, 2017	26.63	26.68	26.51	26.66	63,552	-0.05(-0.20%)
Feb 13, 2017	26.68	26.72	26.60	26.71	139,073	-0.01(-0.03%)
Feb 10, 2017	26.68	26.76	26.64	26.72	1,017,357	+0.02(+0.07%)
Feb 09, 2017	26.67	26.74	26.65	26.70	78,333	+0.14(+0.53%)
Feb 08, 2017	26.40	26.60	26.40	26.56	114,172	+0.16(+0.60%)
Feb 07, 2017	26.41	26.41	26.33	26.40	113,014	-0.11(-0.40%)
Feb 06, 2017	26.51	26.53	26.44	26.51	175,117	-0.01(-0.03%)
Feb 03, 2017	26.48	26.53	26.43	26.52	505,896	+0.18(+0.67%)
Feb 02, 2017	26.30	26.38	26.26	26.34	208,173	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.