Indicators

India 50 Ishares ETF (NQ: INDY )

53.03 +0.17 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.67	20.85	20.67	20.68	204,490	+0.21(+1.03%)
Feb 26, 2016	20.59	20.63	20.43	20.47	123,946	-0.16(-0.77%)
Feb 25, 2016	20.47	20.63	20.43	20.63	76,356	-0.13(-0.63%)
Feb 24, 2016	20.56	20.85	20.49	20.76	152,760	-0.07(-0.34%)
Feb 23, 2016	21.05	21.05	20.80	20.83	319,027	-0.56(-2.63%)
Feb 22, 2016	21.25	21.42	21.24	21.39	140,185	+0.38(+1.80%)
Feb 19, 2016	21.06	21.12	20.95	21.01	127,643	-0.01(-0.04%)
Feb 18, 2016	21.23	21.23	20.99	21.02	121,427	-0.16(-0.75%)
Feb 17, 2016	21.00	21.21	21.00	21.18	127,174	+0.39(+1.86%)
Feb 16, 2016	20.74	20.84	20.69	20.79	172,042	+0.03(+0.13%)
Feb 12, 2016	20.65	20.77	20.77	20.77	623,296	+0.19(+0.94%)
Feb 11, 2016	20.48	20.66	20.41	20.57	272,799	-0.67(-3.14%)
Feb 10, 2016	21.44	21.54	21.23	21.24	382,522	-0.33(-1.55%)
Feb 09, 2016	21.40	21.67	21.34	21.57	451,934	-0.29(-1.33%)
Feb 08, 2016	21.76	21.92	21.62	21.86	152,757	-0.21(-0.95%)
Feb 05, 2016	22.22	22.22	21.99	22.07	136,294	-0.05(-0.24%)
Feb 04, 2016	22.07	22.25	22.01	22.13	126,703	+0.03(+0.12%)
Feb 03, 2016	21.89	22.19	21.64	22.10	283,927	+0.25(+1.17%)
Feb 02, 2016	22.16	22.16	21.79	21.85	278,318	-0.61(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.