Skip to main content

India 50 Ishares ETF (NQ: INDY )

53.03 +0.17 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.67 20.85 20.67 20.68 204,486 +0.21(+1.03%)
Feb 26, 2016 20.59 20.63 20.43 20.47 123,943 -0.16(-0.77%)
Feb 25, 2016 20.47 20.63 20.43 20.63 76,355 -0.13(-0.63%)
Feb 24, 2016 20.56 20.85 20.49 20.76 152,757 -0.07(-0.34%)
Feb 23, 2016 21.05 21.05 20.80 20.83 319,020 -0.56(-2.63%)
Feb 22, 2016 21.25 21.42 21.24 21.39 140,182 +0.38(+1.80%)
Feb 19, 2016 21.06 21.12 20.95 21.01 127,640 -0.01(-0.04%)
Feb 18, 2016 21.23 21.23 21.00 21.02 121,424 -0.16(-0.75%)
Feb 17, 2016 21.00 21.21 21.00 21.18 127,172 +0.39(+1.86%)
Feb 16, 2016 20.74 20.84 20.69 20.79 172,038 +0.03(+0.13%)
Feb 12, 2016 20.65 20.77 20.77 20.77 623,282 +0.19(+0.94%)
Feb 11, 2016 20.48 20.66 20.41 20.57 272,793 -0.67(-3.14%)
Feb 10, 2016 21.44 21.54 21.23 21.24 382,514 -0.33(-1.55%)
Feb 09, 2016 21.40 21.67 21.34 21.57 451,924 -0.29(-1.33%)
Feb 08, 2016 21.76 21.92 21.62 21.86 152,753 -0.21(-0.95%)
Feb 05, 2016 22.22 22.22 21.99 22.08 136,291 -0.05(-0.24%)
Feb 04, 2016 22.08 22.25 22.01 22.13 126,700 +0.03(+0.12%)
Feb 03, 2016 21.89 22.19 21.64 22.10 283,920 +0.25(+1.17%)
Feb 02, 2016 22.16 22.16 21.79 21.85 278,312 -0.61(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.