Indicators

Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

24.84 -0.21 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.27	22.33	22.13	22.19	95,214	-0.10(-0.45%)
Feb 28, 2024	22.15	22.30	22.15	22.29	89,120	-0.01(-0.04%)
Feb 27, 2024	22.20	22.37	22.20	22.30	120,995	-0.32(-1.41%)
Feb 26, 2024	22.41	22.64	22.41	22.62	76,174	+0.33(+1.48%)
Feb 23, 2024	22.37	22.37	22.21	22.29	128,284	+0.00(+0.00%)
Feb 22, 2024	22.24	22.31	22.11	22.29	102,394	+0.13(+0.59%)
Feb 21, 2024	21.99	22.16	21.99	22.16	99,159	+0.43(+1.98%)
Feb 20, 2024	21.65	21.77	21.61	21.73	93,440	+0.43(+2.02%)
Feb 16, 2024	21.22	21.42	21.17	21.30	70,988	+0.02(+0.09%)
Feb 15, 2024	21.06	21.31	21.01	21.28	117,585	+0.13(+0.61%)
Feb 14, 2024	21.01	21.15	20.86	21.15	116,334	+0.27(+1.29%)
Feb 13, 2024	20.94	21.03	20.77	20.88	126,529	-0.30(-1.42%)
Feb 12, 2024	21.12	21.28	21.12	21.18	84,152	+0.04(+0.19%)
Feb 09, 2024	20.93	21.17	20.93	21.14	88,480	+0.19(+0.88%)
Feb 08, 2024	20.95	21.03	20.91	20.95	100,123	+0.14(+0.70%)
Feb 07, 2024	20.96	20.96	20.66	20.81	140,895	-0.27(-1.28%)
Feb 06, 2024	20.95	21.14	20.91	21.08	120,175	+0.13(+0.62%)
Feb 05, 2024	21.02	21.02	20.77	20.95	171,884	-0.56(-2.60%)
Feb 02, 2024	21.44	21.51	21.32	21.51	458,468	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.