Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.88	10.91	10.79	10.85	78,096	-0.05(-0.45%)
Feb 28, 2024	11.33	11.33	10.79	10.89	24,153	-0.26(-2.29%)
Feb 27, 2024	11.10	11.33	11.07	11.15	64,785	+0.06(+0.54%)
Feb 26, 2024	10.81	11.10	10.74	11.09	31,082	-0.01(-0.09%)
Feb 23, 2024	10.69	11.53	10.69	11.10	63,180	+0.06(+0.52%)
Feb 22, 2024	11.49	11.49	10.98	11.04	38,412	+0.14(+1.31%)
Feb 21, 2024	10.93	10.94	10.87	10.90	73,065	+0.38(+3.61%)
Feb 20, 2024	10.59	10.74	10.46	10.52	30,840	+0.03(+0.28%)
Feb 16, 2024	10.89	10.89	10.43	10.49	32,811	+0.41(+4.07%)
Feb 15, 2024	10.10	10.11	10.07	10.08	64,926	-0.14(-1.37%)
Feb 14, 2024	10.52	10.52	10.12	10.22	68,432	+0.04(+0.39%)
Feb 13, 2024	10.20	10.20	10.05	10.18	37,889	-0.12(-1.17%)
Feb 12, 2024	10.51	10.51	10.28	10.30	60,183	+0.18(+1.78%)
Feb 09, 2024	10.03	10.20	9.965	10.12	49,243	-0.14(-1.36%)
Feb 08, 2024	10.00	10.38	10.00	10.26	57,088	+0.09(+0.88%)
Feb 07, 2024	10.17	10.19	10.08	10.17	41,399	-0.24(-2.31%)
Feb 06, 2024	10.26	10.41	10.26	10.41	111,221	+0.40(+4.00%)
Feb 05, 2024	9.930	10.05	9.820	10.01	78,898	+0.05(+0.50%)
Feb 02, 2024	9.970	9.970	9.910	9.960	45,224	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.