Indicators

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.84	11.85	11.76	11.80	20,472	-0.02(-0.17%)
Feb 28, 2024	11.80	11.85	11.79	11.82	10,808	-0.06(-0.51%)
Feb 27, 2024	11.85	11.89	11.83	11.88	28,770	-0.13(-1.08%)
Feb 26, 2024	11.98	12.01	11.94	12.01	23,149	+0.05(+0.42%)
Feb 23, 2024	11.90	11.98	11.90	11.96	12,393	+0.36(+3.10%)
Feb 22, 2024	11.54	11.60	11.49	11.60	98,055	+0.12(+1.05%)
Feb 21, 2024	11.37	11.48	11.37	11.48	212,457	+0.17(+1.50%)
Feb 20, 2024	11.28	11.32	11.26	11.31	20,257	+0.08(+0.71%)
Feb 16, 2024	11.20	11.24	11.18	11.23	14,847	+0.08(+0.72%)
Feb 15, 2024	11.04	11.17	11.04	11.15	21,334	+0.15(+1.36%)
Feb 14, 2024	10.96	11.02	10.95	11.00	19,962	+0.03(+0.27%)
Feb 13, 2024	10.94	11.00	10.89	10.97	21,852	-0.09(-0.81%)
Feb 12, 2024	11.00	11.08	10.99	11.06	8,721	+0.03(+0.27%)
Feb 09, 2024	10.91	11.03	10.89	11.03	9,627	-0.07(-0.67%)
Feb 08, 2024	11.07	11.11	11.05	11.10	21,058	+0.03(+0.31%)
Feb 07, 2024	11.00	11.09	10.96	11.07	24,673	-0.01(-0.09%)
Feb 06, 2024	11.07	11.08	11.03	11.08	18,462	+0.02(+0.18%)
Feb 05, 2024	10.96	11.07	10.96	11.06	27,859	-0.05(-0.45%)
Feb 02, 2024	11.10	11.12	11.05	11.11	11,293	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.