Indicators

Lifequest World Corp (OP: LQWC )

0.0162 +0.0019 (+13.29%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4700	0.4700	0.4352	0.4500	4,900	+0.07(+19.68%)
Feb 27, 2020	0.4599	0.4600	0.3760	0.3760	18,465	-0.08(-17.36%)
Feb 26, 2020	0.4999	0.4999	0.4375	0.4550	17,270	+0.01(+1.11%)
Feb 25, 2020	0.4499	0.4600	0.4300	0.4500	15,844	+0.00(+0.02%)
Feb 24, 2020	0.4600	0.4600	0.3701	0.4499	17,940	-0.01(-2.20%)
Feb 21, 2020	0.4000	0.4800	0.3865	0.4600	83,700	+0.06(+15.00%)
Feb 20, 2020	0.3350	0.4400	0.3200	0.4000	59,474	+0.05(+12.68%)
Feb 19, 2020	0.3550	0.3550	0.3181	0.3550	18,450	+0.00(+0.00%)
Feb 18, 2020	0.3575	0.3575	0.3200	0.3550	8,427	-0.00(-1.36%)
Feb 14, 2020	0.3399	0.3599	0.2800	0.3599	5,500	-0.01(-2.73%)
Feb 12, 2020		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Feb 11, 2020	0.2610	0.3500	0.2610	0.3500	12,725	+0.02(+6.06%)
Feb 10, 2020	0.3143	0.3300	0.2602	0.3300	14,700	+0.04(+13.40%)
Feb 07, 2020	0.3628	0.3628	0.2810	0.2910	7,600	-0.08(-21.35%)
Feb 06, 2020	0.2910	0.3900	0.2910	0.3700	6,340	+0.01(+2.78%)
Feb 05, 2020	0.3700	0.3700	0.2702	0.3600	38,154	-0.04(-10.00%)
Feb 04, 2020	0.3900	0.4000	0.3900	0.4000	9,800	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.