Indicators

Canadian Energy (OP: CESDF )

5.233 +0.153 (+3.01%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.136	3.202	3.127	3.163	2,553	+0.03(+0.83%)
Feb 28, 2024	3.200	3.210	3.136	3.136	10,441	-0.06(-1.98%)
Feb 27, 2024	3.110	3.220	3.110	3.200	3,654	+0.09(+2.94%)
Feb 26, 2024	3.100	3.108	3.100	3.108	3,563	+0.05(+1.75%)
Feb 23, 2024	3.071	3.071	3.055	3.055	848	-0.00(-0.16%)
Feb 22, 2024	3.080	3.080	3.060	3.060	991	-0.01(-0.33%)
Feb 21, 2024	3.070	3.070	3.070	3.070	379	+0.01(+0.33%)
Feb 20, 2024	3.060	3.076	3.057	3.060	6,158	+0.06(+2.00%)
Feb 14, 2024				3.000	0	+0.01(+0.33%)
Feb 13, 2024	3.000	3.000	2.990	2.990	637	-0.06(-2.03%)
Feb 12, 2024	3.065	3.065	3.042	3.052	1,778	-0.01(-0.26%)
Feb 09, 2024	3.100	3.100	3.060	3.060	8,125	-0.04(-1.29%)
Feb 08, 2024	3.100	3.100	3.100	3.100	1,451	+0.12(+3.92%)
Feb 06, 2024				2.983	1,009	+0.15(+5.22%)
Feb 05, 2024	2.880	2.946	2.835	2.835	7,221	-0.10(-3.24%)
Feb 02, 2024	2.970	2.972	2.930	2.930	11,260	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.