Indicators

China Cosco Holdings (OP: CICOY )

8.476 +0.051 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.420	5.510	5.385	5.488	2,217	+0.09(+1.63%)
Feb 28, 2024	5.450	5.568	5.330	5.400	9,846	-0.25(-4.42%)
Feb 27, 2024	5.590	5.650	5.590	5.650	2,354	+0.07(+1.16%)
Feb 26, 2024	5.600	5.698	5.585	5.585	1,226	-0.01(-0.27%)
Feb 23, 2024	5.560	5.600	5.530	5.600	8,441	+0.05(+0.90%)
Feb 22, 2024	5.490	5.562	5.420	5.550	15,342	+0.10(+1.83%)
Feb 21, 2024	5.450	5.500	5.422	5.450	11,155	-0.05(-0.91%)
Feb 20, 2024	5.300	5.500	5.290	5.500	8,098	+0.21(+3.97%)
Feb 16, 2024	5.150	5.290	5.150	5.290	2,077	+0.11(+2.03%)
Feb 15, 2024	5.200	5.250	5.185	5.185	2,962	+0.09(+1.87%)
Feb 14, 2024	5.090	5.090	5.090	5.090	2,008	+0.09(+1.80%)
Feb 13, 2024	5.090	5.090	4.990	5.000	1,625	+0.01(+0.20%)
Feb 12, 2024	4.859	4.990	4.859	4.990	3,298	+0.10(+1.98%)
Feb 09, 2024	4.980	4.980	4.860	4.893	11,672	-0.21(-4.06%)
Feb 08, 2024	5.020	5.100	5.004	5.100	30,298	-0.09(-1.74%)
Feb 07, 2024	5.230	5.230	5.180	5.190	1,907	-0.09(-1.80%)
Feb 06, 2024	5.300	5.300	5.285	5.285	1,687	+0.08(+1.44%)
Feb 05, 2024	5.180	5.210	5.126	5.210	9,344	+0.01(+0.19%)
Feb 02, 2024	5.160	5.250	5.080	5.200	19,885	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.