Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3210	0.3210	0.3000	0.3000	41,000	-0.02(-6.80%)
Feb 25, 2021	0.3188	0.3262	0.3176	0.3219	31,960	+0.00(+0.59%)
Feb 24, 2021	0.3182	0.3200	0.3100	0.3200	42,107	+0.01(+3.90%)
Feb 23, 2021	0.3192	0.3192	0.3048	0.3080	19,498	-0.01(-3.21%)
Feb 22, 2021	0.3399	0.3465	0.3156	0.3182	42,066	-0.01(-2.33%)
Feb 19, 2021	0.3158	0.3295	0.2921	0.3258	39,700	+0.00(+0.03%)
Feb 18, 2021	0.3638	0.3643	0.3140	0.3257	28,700	-0.04(-11.97%)
Feb 17, 2021	0.4228	0.4228	0.3498	0.3700	133,425	-0.03(-7.50%)
Feb 16, 2021	0.3321	0.4000	0.3216	0.4000	142,935	+0.07(+20.45%)
Feb 12, 2021	0.3083	0.3321	0.2917	0.3321	83,500	+0.04(+12.04%)
Feb 11, 2021	0.2975	0.3014	0.2862	0.2964	46,830	+0.01(+2.92%)
Feb 10, 2021	0.3000	0.3000	0.2840	0.2880	85,131	+0.02(+6.47%)
Feb 09, 2021	0.2529	0.3021	0.2462	0.2705	93,580	+0.02(+8.85%)
Feb 08, 2021	0.2463	0.2504	0.2400	0.2485	41,372	-0.00(-1.51%)
Feb 05, 2021	0.2600	0.2666	0.2523	0.2523	30,400	-0.01(-5.36%)
Feb 04, 2021	0.2786	0.2820	0.2666	0.2666	66,052	-0.01(-2.20%)
Feb 03, 2021	0.2740	0.2740	0.2640	0.2726	33,344	+0.01(+4.69%)
Feb 02, 2021	0.2350	0.2814	0.2350	0.2604	111,930	+0.03(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.