Indicators

Advantest Corp ADR (OP: ATEYY )

35.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.60	46.99	46.19	46.90	90,169	+1.74(+3.85%)
Feb 28, 2024	45.40	45.53	45.16	45.16	28,968	-0.88(-1.91%)
Feb 27, 2024	47.55	47.55	45.83	46.04	64,184	-1.56(-3.28%)
Feb 26, 2024	48.45	48.45	47.14	47.60	60,500	-0.07(-0.15%)
Feb 23, 2024	48.66	48.89	47.67	47.67	83,410	-0.36(-0.75%)
Feb 22, 2024	47.67	48.22	47.60	48.03	105,254	+4.53(+10.41%)
Feb 21, 2024	43.51	43.79	42.97	43.50	1,253,466	+0.00(+0.00%)
Feb 20, 2024	45.13	45.13	43.00	43.50	837,150	-2.51(-5.46%)
Feb 16, 2024	47.00	47.00	46.00	46.01	84,721	-1.22(-2.58%)
Feb 15, 2024	47.15	47.35	46.63	47.23	524,916	+1.16(+2.52%)
Feb 14, 2024	46.41	46.82	45.85	46.07	549,299	+2.00(+4.54%)
Feb 13, 2024	43.91	44.74	43.60	44.07	111,385	-1.02(-2.26%)
Feb 12, 2024	45.35	45.55	44.71	45.09	137,367	+0.19(+0.42%)
Feb 09, 2024	44.47	45.03	44.32	44.90	155,748	-0.32(-0.71%)
Feb 08, 2024	44.04	45.22	43.94	45.22	195,056	+3.37(+8.05%)
Feb 07, 2024	41.53	41.92	41.41	41.85	78,985	+1.20(+2.96%)
Feb 06, 2024	41.36	41.46	40.37	40.65	79,992	+0.24(+0.58%)
Feb 05, 2024	40.36	40.59	39.80	40.41	215,481	-1.67(-3.97%)
Feb 02, 2024	41.37	42.17	41.25	42.08	61,397	+1.43(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.