Indicators

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0609	0.0730	0.0571	0.0571	19,638	-0.01(-13.35%)
Feb 28, 2024	0.0673	0.0673	0.0614	0.0659	23,504	+0.00(+2.65%)
Feb 27, 2024	0.0675	0.0675	0.0642	0.0642	32,580	-0.01(-9.58%)
Feb 26, 2024	0.0720	0.0720	0.0591	0.0710	60,201	+0.01(+15.26%)
Feb 23, 2024	0.0686	0.0713	0.0616	0.0616	326,650	+0.01(+14.71%)
Feb 22, 2024	0.0541	0.0541	0.0537	0.0537	7,583	+0.00(+3.67%)
Feb 21, 2024	0.0512	0.0541	0.0512	0.0518	10,032	-0.00(-3.90%)
Feb 20, 2024	0.0534	0.0566	0.0534	0.0539	10,602	+0.00(+1.51%)
Feb 16, 2024	0.0550	0.0564	0.0531	0.0531	10,752	-0.00(-0.75%)
Feb 15, 2024	0.0605	0.0605	0.0535	0.0535	1,380	-0.00(-4.63%)
Feb 14, 2024	0.0561	0.0561	0.0561	0.0561	20,000	+0.01(+10.22%)
Feb 13, 2024	0.0569	0.0569	0.0509	0.0509	2,770	-0.00(-7.62%)
Feb 12, 2024	0.0605	0.0640	0.0551	0.0551	117,500	+0.00(+0.18%)
Feb 09, 2024	0.0520	0.0551	0.0520	0.0550	204,000	+0.00(+2.04%)
Feb 07, 2024				0.0539	0	-0.00(-1.64%)
Feb 06, 2024	0.0548	0.0556	0.0548	0.0548	1,100	+0.00(+3.40%)
Feb 05, 2024	0.0575	0.0577	0.0530	0.0530	8,162	-0.01(-11.67%)
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	2,689	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.