Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2252	0.2590	0.2227	0.2227	132,675	-0.00(-1.55%)
Feb 25, 2022	0.2490	0.2500	0.2262	0.2262	14,954	-0.01(-3.46%)
Feb 24, 2022	0.2494	0.2494	0.2343	0.2343	20,905	-0.01(-2.46%)
Feb 23, 2022	0.2402	0.2485	0.2336	0.2402	9,670	+0.02(+9.98%)
Feb 22, 2022	0.2300	0.2411	0.2184	0.2184	36,420	-0.01(-5.45%)
Feb 18, 2022				0.2310	0	+0.00(+0.70%)
Feb 17, 2022	0.2176	0.2296	0.2176	0.2294	16,250	+0.01(+5.33%)
Feb 16, 2022	0.2280	0.2293	0.2008	0.2178	32,086	-0.01(-3.20%)
Feb 15, 2022	0.3278	0.3278	0.2250	0.2250	17,520	-0.00(-1.62%)
Feb 14, 2022	0.2144	0.2354	0.2140	0.2287	25,045	+0.01(+4.52%)
Feb 11, 2022	0.2131	0.2299	0.2131	0.2188	37,867	-0.00(-2.19%)
Feb 10, 2022	0.2889	0.2889	0.2217	0.2237	37,913	-0.01(-2.53%)
Feb 09, 2022	0.2424	0.2424	0.2256	0.2295	77,500	+0.01(+5.52%)
Feb 08, 2022	0.2178	0.2178	0.2036	0.2175	35,143	+0.00(+0.18%)
Feb 07, 2022	0.2051	0.2178	0.2051	0.2171	75,860	+0.02(+8.77%)
Feb 04, 2022	0.1860	0.2051	0.1850	0.1996	91,378	+0.01(+7.31%)
Feb 03, 2022	0.1849	0.1945	0.1699	0.1860	167,110	+0.01(+6.29%)
Feb 02, 2022	0.1785	0.1785	0.1735	0.1750	5,100	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.