Indicators

Dr Martens Plc (OP: DOCMF )

1.080 +0.005 (+0.47%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.230	0	+0.00(+0.41%)
Feb 27, 2024	1.225	1.225	1.225	1.225	1,086	-0.02(-2.00%)
Feb 26, 2024	1.200	1.250	1.200	1.250	27,391	+0.00(+0.00%)
Feb 23, 2024	1.230	1.250	1.230	1.250	2,041	+0.01(+0.97%)
Feb 22, 2024	1.228	1.238	1.228	1.238	1,357	+0.05(+3.95%)
Feb 21, 2024	1.230	1.230	1.191	1.191	25,093	-0.04(-3.17%)
Feb 20, 2024	1.220	1.237	1.220	1.230	6,269	-0.01(-0.81%)
Feb 16, 2024	1.200	1.240	1.200	1.240	9,235	+0.03(+2.48%)
Feb 15, 2024	1.150	1.210	1.150	1.210	840	+0.07(+6.14%)
Feb 14, 2024	1.130	1.150	1.130	1.140	13,000	+0.02(+1.79%)
Feb 13, 2024	1.120	1.120	1.120	1.120	4,430	-0.01(-0.88%)
Feb 12, 2024	1.130	1.130	1.130	1.130	5,000	+0.05(+4.63%)
Feb 09, 2024	1.080	1.080	1.050	1.080	28,896	+0.00(+0.00%)
Feb 08, 2024	1.090	1.110	1.080	1.080	28,350	-0.01(-0.92%)
Feb 07, 2024	1.090	1.090	1.090	1.090	1,500	+0.01(+0.46%)
Feb 06, 2024	1.085	1.085	1.060	1.085	6,690	+0.01(+1.40%)
Feb 05, 2024	1.070	1.070	1.070	1.070	5,501	+0.02(+1.90%)
Feb 02, 2024	1.050	1.080	1.050	1.050	80,105	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.