Indicators

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0619	0.0637	0.0600	0.0615	250,852	+0.00(+2.50%)
Feb 25, 2022	0.0600	0.0638	0.0600	0.0600	298,035	-0.00(-3.23%)
Feb 24, 2022	0.0649	0.0649	0.0535	0.0620	390,768	-0.00(-0.96%)
Feb 23, 2022	0.0660	0.0660	0.0600	0.0626	310,551	-0.00(-3.69%)
Feb 22, 2022	0.0682	0.0682	0.0610	0.0650	64,660	-0.00(-4.69%)
Feb 18, 2022				0.0682	0	+0.01(+11.80%)
Feb 17, 2022	0.0621	0.0650	0.0600	0.0610	380,989	-0.00(-4.09%)
Feb 16, 2022	0.0655	0.0670	0.0620	0.0636	350,000	-0.00(-6.47%)
Feb 15, 2022	0.0694	0.0700	0.0655	0.0680	156,439	-0.00(-1.16%)
Feb 14, 2022	0.0651	0.0700	0.0620	0.0688	209,875	-0.00(-3.10%)
Feb 11, 2022	0.0700	0.0740	0.0685	0.0710	400,122	+0.00(+5.81%)
Feb 10, 2022	0.0680	0.0750	0.0640	0.0671	634,095	+0.00(+1.67%)
Feb 09, 2022	0.0695	0.0695	0.0625	0.0660	302,584	-0.00(-1.49%)
Feb 08, 2022	0.0690	0.0690	0.0620	0.0670	605,428	-0.00(-2.90%)
Feb 07, 2022	0.0699	0.0730	0.0660	0.0690	535,145	-0.00(-3.09%)
Feb 04, 2022	0.0761	0.0880	0.0685	0.0712	2,869,159	-0.01(-16.24%)
Feb 03, 2022	0.0870		0.0808	0.0850	7,673,063	+0.01(+6.25%)
Feb 02, 2022	0.0690	0.0882	0.0658	0.0800	3,684,469	+0.02(+30.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.