Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

26.15 -0.35 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.60	22.74	21.35	21.92	176,759	+0.97(+4.65%)
Feb 28, 2024	20.88	22.36	20.55	20.95	310,259	+0.97(+4.83%)
Feb 27, 2024	18.61	20.35	18.61	19.98	286,791	+1.49(+8.06%)
Feb 26, 2024	16.84	18.60	16.75	18.49	180,088	+1.69(+10.06%)
Feb 23, 2024	17.03	17.03	16.70	16.80	51,355	-0.34(-1.98%)
Feb 22, 2024	16.29	17.35	16.27	17.14	179,798	+0.71(+4.32%)
Feb 21, 2024	16.40	16.55	16.16	16.43	40,498	-0.37(-2.20%)
Feb 20, 2024	15.97	16.87	15.89	16.80	132,166	+0.89(+5.57%)
Feb 16, 2024	16.39	16.44	15.74	15.91	81,707	-0.23(-1.40%)
Feb 15, 2024	16.85	16.95	16.01	16.14	100,536	-0.39(-2.36%)
Feb 14, 2024	15.97	16.65	15.91	16.53	141,614	+0.83(+5.29%)
Feb 13, 2024	16.40	16.40	15.28	15.70	174,292	-0.73(-4.44%)
Feb 12, 2024	16.06	16.78	15.86	16.43	150,795	+0.25(+1.55%)
Feb 09, 2024	16.10	16.21	15.60	16.18	109,058	+0.72(+4.66%)
Feb 08, 2024	14.40	15.50	14.40	15.46	107,485	+1.05(+7.29%)
Feb 07, 2024	13.95	14.49	13.85	14.41	80,125	+0.47(+3.38%)
Feb 06, 2024	13.71	14.02	13.71	13.94	71,350	+0.23(+1.67%)
Feb 05, 2024	13.73	14.08	13.60	13.71	104,021	+0.02(+0.11%)
Feb 02, 2024	13.61	14.01	13.51	13.70	108,821	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.