Indicators

Basanite Inc (OP: BASA )

0.0121 +0.0011 (+10.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0115	0.0138	0.0115	0.0138	78,100	+0.00(+9.52%)
Feb 28, 2024	0.0139	0.0139	0.0107	0.0126	249,000	-0.00(-13.10%)
Feb 27, 2024	0.0140	0.0145	0.0139	0.0145	33,333	+0.00(+4.32%)
Feb 26, 2024	0.0150	0.0150	0.0139	0.0139	5,100	+0.00(+0.00%)
Feb 23, 2024	0.0144	0.0145	0.0139	0.0139	5,500	-0.00(-7.33%)
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+4.17%)
Feb 21, 2024	0.0150	0.0150	0.0144	0.0144	12,200	+0.00(+0.00%)
Feb 20, 2024	0.0144	0.0144	0.0144	0.0144	174	+0.00(+4.35%)
Feb 16, 2024	0.0138	0.0154	0.0128	0.0138	83,653	-0.00(-8.00%)
Feb 15, 2024	0.0150	0.0155	0.0138	0.0150	13,695	-0.00(-6.83%)
Feb 14, 2024	0.0158	0.0163	0.0150	0.0161	29,538	+0.00(+5.23%)
Feb 13, 2024	0.0150	0.0156	0.0150	0.0153	99,110	+0.00(+2.00%)
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	50,000	-0.00(-6.25%)
Feb 09, 2024	0.0159	0.0169	0.0149	0.0160	46,393	+0.00(+23.08%)
Feb 08, 2024	0.0135	0.0169	0.0120	0.0130	167,954	+0.00(+6.56%)
Feb 07, 2024	0.0135	0.0135	0.0115	0.0122	23,907	-0.00(-6.87%)
Feb 05, 2024				0.0131	0	-0.00(-10.27%)
Feb 02, 2024	0.0147	0.0147	0.0111	0.0146	355,644	+0.00(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.