Indicators

Fission Uranium (OP: FCUUF )

0.7747 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6100	0.6179	0.6022	0.6139	44,749	+0.01(+0.95%)
Feb 27, 2023	0.5850	0.6193	0.5850	0.6081	161,993	+0.00(+0.68%)
Feb 24, 2023	0.5958	0.6145	0.5913	0.6040	73,013	+0.00(+0.67%)
Feb 23, 2023	0.6000	0.6070	0.5910	0.6000	105,462	-0.00(-0.02%)
Feb 22, 2023	0.6085	0.6150	0.6000	0.6001	71,453	-0.02(-2.61%)
Feb 21, 2023	0.6500	0.6500	0.6066	0.6162	73,565	-0.02(-2.50%)
Feb 17, 2023	0.6150	0.6380	0.6101	0.6320	122,122	-0.01(-1.60%)
Feb 16, 2023	0.6053	0.6600	0.6053	0.6423	89,812	-0.01(-1.18%)
Feb 15, 2023	0.6101	0.6500	0.6101	0.6500	67,883	+0.01(+2.28%)
Feb 14, 2023	0.6258	0.6400	0.6200	0.6355	34,223	+0.01(+1.29%)
Feb 13, 2023	0.6368	0.6382	0.6210	0.6274	63,785	-0.01(-1.37%)
Feb 10, 2023	0.6201	0.6396	0.6201	0.6361	65,157	+0.02(+2.58%)
Feb 09, 2023	0.6200	0.6350	0.6190	0.6201	146,261	-0.00(-0.11%)
Feb 08, 2023	0.6055	0.6339	0.6055	0.6208	73,571	+0.01(+0.94%)
Feb 07, 2023	0.6300	0.6332	0.6114	0.6150	117,060	-0.01(-1.58%)
Feb 06, 2023	0.6300	0.6525	0.6141	0.6249	182,784	-0.03(-3.86%)
Feb 03, 2023	0.6639	0.6758	0.6500	0.6500	112,989	-0.02(-3.22%)
Feb 02, 2023	0.6800	0.6982	0.6601	0.6716	135,754	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.