Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9500	0.9500	0.9188	0.9500	36,106	+0.01(+1.44%)
Feb 26, 2015	0.9100	0.9380	0.9010	0.9365	102,191	+0.02(+1.87%)
Feb 25, 2015	0.9160	0.9300	0.9100	0.9193	95,240	-0.00(-0.08%)
Feb 24, 2015	0.9250	0.9260	0.9100	0.9200	113,211	+0.00(+0.00%)
Feb 23, 2015	0.9360	0.9360	0.9010	0.9200	310,052	-0.02(-1.81%)
Feb 20, 2015	0.9350	0.9410	0.9210	0.9370	67,840	+0.00(+0.21%)
Feb 19, 2015	0.9420	0.9550	0.9262	0.9350	113,651	-0.02(-2.16%)
Feb 18, 2015	0.9581	0.9650	0.9260	0.9556	364,253	-0.01(-0.97%)
Feb 17, 2015	0.9470	0.9750	0.9300	0.9650	204,004	+0.02(+2.22%)
Feb 13, 2015		0.9440	0.9440	0.9440	0	+0.00(+0.43%)
Feb 12, 2015	0.9180	0.9520	0.9180	0.9400	83,696	+0.03(+2.84%)
Feb 11, 2015	0.9470	0.9530	0.9050	0.9140	193,147	-0.04(-4.51%)
Feb 10, 2015	0.9800	0.9800	0.9414	0.9572	120,262	-0.02(-1.83%)
Feb 09, 2015	0.9585	0.9900	0.9585	0.9750	178,050	+0.02(+2.38%)
Feb 06, 2015	0.9164	0.9574	0.9080	0.9523	187,419	+0.03(+3.54%)
Feb 05, 2015	0.9180	0.9200	0.9100	0.9197	55,008	+0.01(+1.03%)
Feb 04, 2015	0.9159	0.9180	0.8930	0.9103	118,763	+0.00(+0.42%)
Feb 03, 2015	0.9050	0.9200	0.8992	0.9065	152,760	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.