Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0298	0.0343	0.0280	0.0320	758,800	+0.00(+6.67%)
Feb 25, 2021	0.0320	0.0335	0.0300	0.0300	657,690	-0.00(-3.23%)
Feb 24, 2021	0.0360	0.0360	0.0300	0.0310	519,139	+0.00(+3.33%)
Feb 23, 2021	0.0295	0.0360	0.0260	0.0300	3,012,569	+0.00(+3.45%)
Feb 22, 2021	0.0322	0.0340	0.0290	0.0290	1,456,729	-0.01(-14.96%)
Feb 19, 2021	0.0315	0.0360	0.0305	0.0341	1,669,300	+0.00(+1.79%)
Feb 18, 2021	0.0333	0.0370	0.0303	0.0335	2,193,221	-0.00(-4.01%)
Feb 17, 2021	0.0400	0.0420	0.0333	0.0349	3,386,198	-0.00(-6.93%)
Feb 16, 2021	0.0470	0.0479	0.0372	0.0375	5,579,069	-0.00(-8.54%)
Feb 12, 2021	0.0402	0.0550	0.0400	0.0410	26,328,900	+0.00(+5.13%)
Feb 11, 2021	0.0310	0.0491	0.0270	0.0390	18,270,270	+0.01(+27.04%)
Feb 10, 2021	0.0272	0.0307	0.0240	0.0307	3,934,370	+0.00(+17.18%)
Feb 09, 2021	0.0223	0.0273	0.0223	0.0262	2,247,580	+0.00(+3.56%)
Feb 08, 2021	0.0250	0.0260	0.0240	0.0253	692,005	-0.00(-2.32%)
Feb 05, 2021	0.0236	0.0262	0.0235	0.0259	1,179,400	-0.00(-5.13%)
Feb 04, 2021	0.0250	0.0298	0.0230	0.0273	1,679,546	+0.00(+5.00%)
Feb 03, 2021	0.0284	0.0284	0.0223	0.0260	1,824,416	-0.00(-7.14%)
Feb 02, 2021	0.0230	0.0288	0.0210	0.0280	2,956,816	+0.01(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.