Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.2300 0.2300 0.2300 0 -0.02(-7.63%)
Feb 18, 2021 0.2490 0.2490 0.2490 0 +0.10(+66.00%)
Feb 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1500 0.1500 400 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.