Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1710	0.1740	0.1641	0.1686	1,001,687	-0.01(-3.10%)
Feb 28, 2024	0.1800	0.1850	0.1676	0.1740	1,153,026	-0.01(-4.76%)
Feb 27, 2024	0.1750	0.1853	0.1580	0.1827	2,384,461	+0.01(+7.28%)
Feb 26, 2024	0.2400	0.2470	0.1668	0.1703	8,313,976	-0.10(-37.16%)
Feb 23, 2024	0.2800	0.2805	0.2653	0.2710	568,527	-0.01(-3.18%)
Feb 22, 2024	0.2840	0.2850	0.2750	0.2799	493,475	-0.00(-1.44%)
Feb 21, 2024	0.2850	0.2900	0.2824	0.2840	139,577	-0.01(-1.80%)
Feb 20, 2024	0.2944	0.2948	0.2833	0.2892	180,441	+0.00(+1.51%)
Feb 16, 2024	0.2600	0.2900	0.2600	0.2849	329,576	+0.01(+4.67%)
Feb 15, 2024	0.2729	0.2831	0.2660	0.2722	989,498	+0.01(+2.72%)
Feb 14, 2024	0.2600	0.2650	0.2550	0.2650	854,587	+0.01(+2.71%)
Feb 13, 2024	0.2650	0.2810	0.2521	0.2580	2,242,935	-0.01(-3.55%)
Feb 12, 2024	0.2730	0.2757	0.2624	0.2675	1,167,529	-0.01(-2.73%)
Feb 09, 2024	0.2820	0.2835	0.2711	0.2750	1,466,308	-0.01(-3.41%)
Feb 08, 2024	0.2856	0.2875	0.2815	0.2847	358,853	-0.00(-0.11%)
Feb 07, 2024	0.2920	0.2975	0.2830	0.2850	139,280	-0.01(-1.72%)
Feb 06, 2024	0.2900	0.2990	0.2870	0.2900	582,104	-0.01(-1.69%)
Feb 05, 2024	0.3003	0.3003	0.2900	0.2950	168,715	-0.00(-1.50%)
Feb 02, 2024	0.3100	0.3100	0.2900	0.2995	403,819	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.