Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

27.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.53	26.56	26.34	26.43	18,388	-0.13(-0.49%)
Feb 28, 2024	26.75	26.75	26.53	26.56	30,785	-0.05(-0.19%)
Feb 27, 2024	26.53	26.65	26.52	26.61	23,555	-0.03(-0.11%)
Feb 26, 2024	26.67	26.68	26.55	26.64	34,485	+0.06(+0.23%)
Feb 23, 2024	26.59	26.65	26.48	26.58	24,793	+0.03(+0.11%)
Feb 22, 2024	26.63	26.63	26.49	26.55	34,845	+0.16(+0.61%)
Feb 21, 2024	26.27	26.41	26.20	26.39	17,679	-0.02(-0.08%)
Feb 20, 2024	26.50	26.53	26.40	26.41	13,594	+0.26(+0.99%)
Feb 16, 2024	26.02	26.26	26.02	26.15	13,670	+0.07(+0.27%)
Feb 15, 2024	25.95	26.11	25.90	26.08	425,709	-0.01(-0.04%)
Feb 14, 2024	26.10	26.13	26.00	26.09	43,017	+0.46(+1.79%)
Feb 13, 2024	25.64	25.88	25.56	25.63	44,564	-0.38(-1.46%)
Feb 12, 2024	25.85	26.08	25.85	26.01	33,561	+0.11(+0.42%)
Feb 09, 2024	25.80	25.94	25.67	25.90	1,829,546	+0.30(+1.17%)
Feb 08, 2024	25.35	25.60	25.35	25.60	138,522	+0.47(+1.87%)
Feb 07, 2024	25.12	25.14	24.97	25.13	198,615	+0.28(+1.13%)
Feb 06, 2024	24.87	24.89	24.80	24.85	299,591	-0.07(-0.28%)
Feb 05, 2024	24.90	24.94	24.83	24.92	26,671	-0.13(-0.52%)
Feb 02, 2024	25.12	25.14	24.95	25.05	97,545	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.