Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0024 -0.0005 (-17.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0035	0.0036	0.0033	0.0036	384,795	+0.00(+9.09%)
Feb 28, 2024	0.0033	0.0036	0.0033	0.0033	251,700	+0.00(+0.00%)
Feb 27, 2024	0.0031	0.0035	0.0031	0.0033	176,000	+0.00(+6.45%)
Feb 26, 2024	0.0033	0.0038	0.0030	0.0031	1,252,430	-0.00(-22.50%)
Feb 23, 2024	0.0033	0.0043	0.0033	0.0040	4,740,649	-0.00(-2.44%)
Feb 22, 2024	0.0038	0.0041	0.0032	0.0041	5,263,767	+0.00(+28.13%)
Feb 21, 2024	0.0030	0.0039	0.0030	0.0032	5,103,825	+0.00(+14.29%)
Feb 20, 2024	0.0033	0.0034	0.0026	0.0028	2,649,836	-0.00(-20.00%)
Feb 16, 2024	0.0039	0.0039	0.0035	0.0035	14,055	+0.00(+2.94%)
Feb 15, 2024	0.0034	0.0036	0.0031	0.0034	646,449	+0.00(+9.68%)
Feb 14, 2024	0.0033	0.0037	0.0030	0.0031	1,010,100	+0.00(+3.33%)
Feb 13, 2024	0.0030	0.0033	0.0028	0.0030	1,787,582	+0.00(+0.00%)
Feb 12, 2024	0.0036	0.0036	0.0030	0.0030	1,186,000	-0.00(-9.09%)
Feb 09, 2024	0.0033	0.0038	0.0030	0.0033	4,064,863	+0.00(+0.00%)
Feb 08, 2024	0.0036	0.0040	0.0030	0.0033	3,859,078	-0.00(-8.33%)
Feb 07, 2024	0.0034	0.0036	0.0032	0.0036	346,659	+0.00(+0.00%)
Feb 06, 2024	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+0.00%)
Feb 05, 2024	0.0032	0.0036	0.0032	0.0036	196,650	+0.00(+0.00%)
Feb 02, 2024	0.0030	0.0040	0.0026	0.0036	9,780,698	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.