Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	276.43	277.24	270.95	272.59	1,399,583	-3.59(-1.30%)
Feb 25, 2021	278.46	280.52	274.66	276.17	1,057,950	-4.00(-1.43%)
Feb 24, 2021	274.68	283.95	274.68	280.17	1,588,084	+2.32(+0.84%)
Feb 23, 2021	271.33	280.78	269.51	277.85	1,711,812	+6.14(+2.26%)
Feb 22, 2021	270.31	275.88	269.96	271.71	1,064,585	+0.28(+0.10%)
Feb 19, 2021	274.12	276.04	270.98	271.43	944,054	-2.67(-0.97%)
Feb 18, 2021	273.83	275.50	272.95	274.10	956,123	-1.55(-0.56%)
Feb 17, 2021	281.75	281.83	275.10	275.65	1,544,449	-5.85(-2.08%)
Feb 16, 2021	277.90	283.22	276.89	281.50	1,956,483	+5.23(+1.89%)
Feb 12, 2021	274.96	276.99	270.94	276.27	1,765,715	+0.47(+0.17%)
Feb 11, 2021	270.25	276.27	268.96	275.81	1,566,190	+5.10(+1.88%)
Feb 10, 2021	268.67	274.60	267.47	270.71	1,706,956	+4.81(+1.81%)
Feb 09, 2021	265.67	268.00	261.20	265.90	1,433,860	-1.13(-0.42%)
Feb 08, 2021	266.76	270.95	264.52	267.03	2,602,992	+7.36(+2.83%)
Feb 05, 2021	262.42	263.61	254.67	259.68	3,288,115	+18.81(+7.81%)
Feb 04, 2021	237.96	241.73	232.92	240.87	2,226,018	+4.22(+1.78%)
Feb 03, 2021	234.90	237.47	234.41	236.65	1,107,676	+1.68(+0.71%)
Feb 02, 2021	231.14	237.29	231.14	234.97	1,342,542	+4.77(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.